The Prague Stock Exchange and RM-System - daily results dne 1.11.1995

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.1995  6.11.1995  3.11.1995  2.11.1995 1.11.1995

The Prague Sotck Exchange and RM-System - daily results - 1.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PROLES	113.57	0.00%	0	0		+41.00%	0	0
OBCHODNÍ DŮM ALFA	120.69	0.00%	0	0		+39.00%	0	0
PRŮMYSLOVÝ IF	640.00	0.00%	0	0		+30.00%	0	0
STATKY BĚLOTÍN	199.10	0.00%	0	0		+28.00%	0	0
EXICO						+25.00%	0	0
B.O.I.S. VIF BRNO						+20.00%	0	0
KOH-I-NOOR PRAHA	372.00	-4.85%	57 288	154		+20.00%	0	0
XAVEROV	176.40	+5.00%	47 452	269		+19.00%	0	0
CEMBRIT MORAVIA	74.55	0.00%	0	0	47.00	+18.00%	423	9
ČSAD PELHŘIMOV	123.00	0.00%	0	0		+18.00%	0	0
MASOZÁVOD KRAHULČÍ	153.00	0.00%	0	0		+17.00%	0	0
SIGMIA IF	254.00	0.00%	0	0		+17.00%	0	0
GUMOKOV	268.00	0.00%	0	0		+13.00%	0	0
HOTEL IMPERIAL	457.00	0.00%	0	0		+13.00%	0	0
KB VAR/98	98.76	0.00%	0	0		+13.00%	0	0
DŘEVOKOMB. VRBNO	197.10	+0.56%	21 878	111		+12.00%	0	0
SECO TRANS	118.68	+4.99%	0	0		+11.00%	0	0
ZVVZ	840.00	0.00%	0	0		+11.00%	0	0
ZEM.STAV.CHEB	394.00	0.00%	0	0		+10.00%	0	0
ZEM.A INŽ.ST.OLOM.	155.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›