The Prague Stock Exchange and RM-System - daily results dne 1.11.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.11.2004 4.11.2004 3.11.2004 2.11.2004 1.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRUŠNOHORSKÉ LESY | 125.00 | +13.94% | 122 250 | 978 | ||||||||||
ELEKTROPORC.LOUNY | 383.90 | +10.00% | 384 | 1 | ||||||||||
ŽPSV UH. OSTROH | 1 390.00 | +9.63% | 20 850 | 15 | ||||||||||
SUBTERRA | 1 100.00 | +9.44% | 8 201 | 8 | ||||||||||
RAAB KARCH.STAVIVA | 194.00 | +7.06% | 1 635 | 9 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | -4.76% | 19 400 | 97 | 211.70 | +6.38% | 59 500 | 290 | ||||||
KOMERČNÍ BANKA | 3 102.00 | -0.39% | 735 560 642 | 237 035 | 3 256.10 | +5.92% | 617 120 | 197 | ||||||
HZL ČMHB 6,40/05 | 101.40 | 0.00% | 0 | 0 | 10 120.00 | +5.52% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 821.00 | +2.28% | 183 856 581 | 12 596 | 15 366.10 | +4.77% | 44 636 | 3 | ||||||
TOMA | 346.50 | 0.00% | 0 | 0 | 397.50 | +4.60% | 0 | 0 | ||||||
RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | +4.31% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 405.10 | +3.84% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 416.50 | +2.83% | 0 | 0 | ||||||||||
AVIA | 41.00 | +2.24% | 0 | 0 | ||||||||||
MOTORPAL | 451.20 | +2.08% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 428.00 | +2.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 266.70 | +1.79% | 3 200 | 12 | ||||||||||
VOD.A KAN.HR.KRÁL. | 400.10 | +1.78% | 10 002 | 25 | ||||||||||
JÄKL KARVINÁ | 835.10 | +1.76% | 0 | 0 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 737.60 | +1.72% | 0 | 0 | ||||||
|