The Prague Stock Exchange and RM-System - daily results dne 1.2.2024

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2024  6.2.2024  5.2.2024  2.2.2024 1.2.2024

The Prague Sotck Exchange and RM-System - daily results - 1.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	313.55	+4.57%	4 333 236	13 974	309.00	+4.04%	2 190 015	7 226
META PLATFORMS					9 200.00	+2.87%	396 980	44
mmcité a.s.	234.00	0.00%	7 020	30	234.00	+1.73%	30 420	130
MONETA MONEY BANK	100.20	+1.21%	70 566 437	709 186	100.00	+1.31%	2 679 186	26 989
NOKIA CORP.	84.88	+1.90%	489 797	5 775	84.00	+1.20%	0	0
ČEZ	877.00	+0.75%	183 023 363	209 407	881.00	+0.86%	6 568 714	7 526
COLT CZ GROUP SE	578.00	-0.69%	3 068 004	5 309	588.00	+0.85%	323 540	554
ERSTE GROUP BANK A	994.00	-0.20%	109 190 218	109 416	1 000.00	+0.81%	4 811 614	4 814
MICROSOFT CORP.					9 294.00	+0.49%	27 882	3
FIO BANKA 5,00/27					10 070.00	+0.19%	461 973	46
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	165.00	-3.51%	13 791	83	165.00	0.00%	16 500	100
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›