The Prague Stock Exchange and RM-System - daily results dne 1.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.2004 2.7.2004 1.7.2004 30.6.2004 29.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 439.50 | +9.87% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 020.00 | +9.77% | 41 743 | 14 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 375.00 | +8.44% | 56 250 | 150 | ||||||
| ŽPSV UH. OSTROH | 1 460.00 | +6.51% | 29 200 | 20 | ||||||||||
| ČKD PRAHA DIZ | 1 899.90 | +6.17% | 17 099 | 9 | ||||||||||
| STAROROL.PORCELÁN | 195.60 | +5.95% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 650.10 | +5.75% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 478.00 | +5.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 577.10 | +5.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 188.10 | +4.96% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.60 | +4.92% | 0 | 0 | ||||||||||
| UNITED ENERGY | 162.80 | +4.82% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 538.10 | +4.20% | 0 | 0 | ||||||||||
| KAROSERIA | 474.50 | +4.14% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 010.00 | 0.00% | 0 | 0 | 11 457.00 | +4.01% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 31.80 | +3.92% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 032.70 | +3.44% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 171.00 | +3.26% | 0 | 0 | ||||||||||
| SILON | 719.30 | +3.05% | 0 | 0 | ||||||||||
| VET ASSETS | 26.00 | +4.00% | 10 400 | 400 | 26.20 | +2.74% | 216 619 | 8 287 | ||||||
| ||||||||||||||
