The Prague Stock Exchange and RM-System - daily results dne 1.7.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.2016 4.7.2016 1.7.2016 30.6.2016 29.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 680.00 | +5.00% | 73 680 | 46 | ||||||||||
| VOLKSWAGEN AG | 3 467.00 | +4.63% | 110 724 | 32 | ||||||||||
| ČEZ | 430.90 | +3.98% | 219 267 838 | 516 841 | 428.40 | +3.73% | 10 717 973 | 25 278 | ||||||
| MONETA MONEY BANK | 75.40 | +5.01% | 233 080 407 | 3 131 949 | 75.20 | +3.58% | 705 416 | 9 448 | ||||||
| MICROSOFT CORP. | 1 254.20 | +1.89% | 0 | 0 | ||||||||||
| E4U | 98.50 | +2.60% | 89 390 | 910 | 98.00 | +1.44% | 17 836 | 182 | ||||||
| O2 C.R. | 219.70 | +1.24% | 14 520 649 | 66 466 | 219.00 | +1.39% | 86 405 | 395 | ||||||
| INTEL CORP. | 787.90 | +1.36% | 94 540 | 120 | ||||||||||
| MERCEDES-BENZ GROU | 1 500.40 | +1.09% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 769.30 | +0.82% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 929.40 | +0.72% | 0 | 0 | ||||||||||
| PFNONWOVENS | 807.00 | +1.05% | 5 162 301 | 6 422 | 805.00 | +0.68% | 164 471 | 205 | ||||||
| DEUTSCHE BANK AG | 346.50 | +0.58% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 262.30 | +0.54% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 385.00 | +0.24% | 16 293 242 | 1 321 | 12 433.20 | +0.22% | 173 815 | 14 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 900.00 | +0.18% | 0 | 0 | ||||||
| UNIPETROL | 175.00 | +0.06% | 1 307 786 | 7 503 | 174.00 | +0.12% | 43 500 | 250 | ||||||
| KOMERČNÍ BANKA | 898.50 | -1.26% | 187 575 101 | 208 817 | 905.70 | +0.08% | 653 028 | 726 | ||||||
| JÁCHYMOV PM | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
