The Prague Stock Exchange and RM-System - daily results dne 1.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONASO | 166.97 | -4.99% | 0 | 0 | +155.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | -4.65% | 68 096 | 256 | +102.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 700.00 | 0.00% | 157 500 | 225 | +41.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 46.58 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 81.16 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | +29.00% | 0 | 0 | |||||||||||
| CS0009029665 | +22.00% | 0 | 0 | |||||||||||
| MŠLZ | 86.81 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 440.00 | -4.34% | 5 720 | 13 | +19.00% | 0 | 0 | |||||||
| REDASH | 245.00 | -1.20% | 38 220 | 156 | +17.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| RUD | 178.26 | +4.99% | 16 043 | 90 | +14.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 155.00 | +5.00% | 508 200 | 440 | +13.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 171.00 | 0.00% | 855 | 5 | +12.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 129.82 | -4.99% | 0 | 0 | 125.00 | +12.00% | 5 187 | 42 | ||||||
| ITEC GROUP | 50.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 154.77 | +5.00% | 42 407 | 274 | +11.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 144.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 1 045.00 | -4.56% | 105 545 | 101 | 1 037.00 | +10.00% | 6 222 | 6 | ||||||
| LESY VLAŠIM | 589.00 | +4.99% | 0 | 0 | 552.00 | +10.00% | 552 | 1 | ||||||
| ||||||||||||||
