The Prague Stock Exchange and RM-System - daily results dne 1.9.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2015  4.9.2015  3.9.2015  2.9.2015 1.9.2015

The Prague Sotck Exchange and RM-System - daily results - 1.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	74.00	+8.82%	13 099 924	180 631	74.20	+9.60%	2 497 766	34 492
CPI FIM					8.70	+2.35%	64 230	7 400
METROSTAV					1 047.00	+1.35%	71 314	65
MICROSOFT CORP.					1 119.00	+0.90%	58 987	53
STOCK	71.50	-3.38%	451 943	6 257	73.00	+0.68%	36 450	500
PHILIP MORRIS ČR A	11 079.00	+0.14%	22 002 389	1 985	11 049.00	+0.64%	1 620 151	147
PLG LOBKOWICZ	197.20	+1.18%	3 440 000	17 662	194.90	+0.62%	21 848	112
ST.DLUHOP. VAR/20	98.65	0.00%	4 514 461	450	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 147 257 125	115 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 273 637	425	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	278 451 917	23 000	10 000.00	0.00%	0	0
E4U	89.55	0.00%	0	0	90.50	0.00%	0	0
‹‹ First 60     Next 20 ›