The Prague Stock Exchange and RM-System - daily results dne 10.1.2024

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2024  15.1.2024  12.1.2024  11.1.2024 10.1.2024

The Prague Sotck Exchange and RM-System - daily results - 10.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	184.00	-3.16%	2 760	15	187.00	+6.85%	9 350	50
KARO LEATHER	170.00	-1.73%	357 000	2 100	175.00	+6.06%	361 804	2 068
MICROSOFT CORP.					8 400.00	+1.58%	33 480	4
ATAS NÁCHOD					750.00	+1.35%	0	0
MCDONALDS CORP.					6 576.00	+1.32%	6 576	1
ERSTE GROUP BANK A	935.60	+0.81%	54 619 106	58 353	936.80	+1.26%	2 014 870	2 160
META PLATFORMS					7 980.00	+1.16%	103 738	13
SELGEN					4 400.00	+0.91%	0	0
COLT CZ GROUP SE	585.00	+1.04%	6 819 506	11 700	585.00	+0.86%	636 632	1 097
PILULKA LÉKÁRNY	264.00	+1.54%	79 097	302	262.00	+0.76%	20 910	80
VIG	658.00	-0.90%	741 974	1 116	662.00	+0.60%	37 710	57
GEN DIGITAL	515.00	0.00%	224 325	435	513.00	+0.58%	0	0
ČEZ	976.50	+0.62%	128 792 031	132 059	974.00	+0.46%	1 838 393	1 885
PHILIP MORRIS ČR A	16 020.00	+0.38%	15 406 780	961	16 160.00	+0.37%	2 188 340	135
KOMERČNÍ BANKA	746.50	+0.13%	67 171 389	90 102	747.00	+0.34%	825 423	1 106
ALPHABET (GOOGLE)					3 295.00	+0.15%	26 375	8
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	240.00	0.00%	0	0	240.00	0.00%	720	3
‹‹ First 60     Next 20 ›