The Prague Stock Exchange and RM-System - daily results dne 10.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEBA | 15.29 | 0.00% | 0 | 0 | +57.14% | 0 | ||||||||
| SANITAS | 25.27 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 10.62 | +4.94% | 924 | 87 | +48.00% | 0 | ||||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | +29.03% | 0 | ||||||||
| PRAGOLAKTOS | 30.00 | 0.00% | 300 | 10 | +20.89% | 0 | ||||||||
| PLZEŇSKÁ IS | +20.47% | 0 | ||||||||||||
| POTRAVINY CENTRUM | 4.91 | +4.91% | 0 | 0 | +18.33% | 0 | ||||||||
| LESY HLUBOKÁ | 85.00 | 0.00% | 0 | 0 | +15.78% | 0 | ||||||||
| SILNICE JIHLAVA | 57.00 | 0.00% | 0 | 0 | +13.80% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 64.00 | 0.00% | 9 088 | 142 | +11.70% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 63.66 | +4.99% | 0 | 0 | +11.58% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PREMING | 122.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 130.00 | +2.15% | 1 430 | 11 | +10.00% | 0 | ||||||||
| STAROPRAŽ.UZEN.IF | 22.00 | +10.00% | 3 916 | 178 | ||||||||||
| ZZN CHOMUTOV | 59.54 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 484.00 | +4.95% | 2 300 200 | 1 550 | 1 449.00 | +9.98% | 7 245 | 5 | ||||||
| STROJIMPORT | +9.98% | 0 | ||||||||||||
| PIF GARANCE | 800.00 | +4.30% | 40 000 | 50 | 769.00 | +9.97% | 63 058 | 82 | ||||||
| AGREGA BLUDOV | 407.00 | -4.90% | 407 | 1 | +9.92% | 0 | ||||||||
| ||||||||||||||
