The Prague Stock Exchange and RM-System - daily results dne 10.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.5.2004 13.5.2004 12.5.2004 11.5.2004 10.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 170.00 | +21.42% | 3 910 | 23 | ||||||||||
| ŽĎAS | 375.00 | -5.06% | 375 | 1 | 418.10 | +9.99% | 22 112 | 53 | ||||||
| SELGEN | 472.90 | +9.97% | 3 310 | 7 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 274.80 | +9.96% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 774.10 | +9.89% | 20 742 | 29 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.60 | +7.02% | 0 | 0 | ||||||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 362.80 | +4.97% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 550.00 | +4.41% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 126.20 | +4.16% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 30.10 | +3.79% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 276.10 | +3.66% | 0 | 0 | ||||||
| MEDICAMENTA | 490.20 | +3.59% | 21 079 | 43 | ||||||||||
| CONSUS IF | 96.10 | +3.33% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 260.30 | +3.29% | 0 | 0 | ||||||||||
| OSTROJ | 278.40 | +3.22% | 0 | 0 | ||||||||||
| TATRA | 51.00 | -1.41% | 2 550 | 50 | 50.00 | +3.09% | 1 900 | 38 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 250.00 | 0.00% | 0 | 0 | 11 750.00 | +2.17% | 524 766 | 45 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 955.00 | +2.13% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 355.10 | +1.94% | 0 | 0 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 138.00 | +1.80% | 0 | 0 | ||||||
| ||||||||||||||
