The Prague Stock Exchange and RM-System - daily results dne 10.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.2004 15.6.2004 14.6.2004 11.6.2004 10.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 395.80 | +10.55% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 893.20 | +10.00% | 4 466 | 5 | ||||||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 578.60 | +10.00% | 2 893 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 268.20 | +9.91% | 15 824 | 59 | ||||||||||
| POLIČSKÉ STROJÍRNY | 241.50 | +8.78% | 0 | 0 | ||||||||||
| KOVOSVIT | 495.00 | +7.56% | 3 465 | 7 | ||||||||||
| OSTROJ | 260.20 | +5.55% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 2 000.60 | +5.17% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 160.00 | +5.15% | 0 | 0 | ||||||
| AVIA | 25.00 | +5.04% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 975.60 | +4.99% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 268.80 | +4.46% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 325.60 | +3.76% | 0 | 0 | ||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.50 | +3.36% | 17 996 | 837 | ||||||
| SUBTERRA | 1 177.00 | +3.24% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 160.10 | +3.22% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 112.60 | +2.55% | 0 | 0 | ||||||||||
| STAVOSTROJ | 265.30 | +2.43% | 0 | 0 | ||||||||||
| TATRA | 39.64 | +7.95% | 214 446 | 5 528 | 38.00 | +2.42% | 121 525 | 3 131 | ||||||
| ||||||||||||||
