The Prague Stock Exchange and RM-System - daily results dne 10.7.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.7.2001 13.7.2001 12.7.2001 11.7.2001 10.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | +20.00% | 0 | 0 | ||||||
| SPOJPROJEKT PRAHA | 660.80 | +16.03% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 193.40 | +16.01% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 17.35 | 0.00% | 0 | 0 | 23.00 | +15.00% | 1 955 | 85 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 167.89 | +4.99% | 0 | 0 | 231.00 | +13.45% | 102 129 | 478 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 663.30 | +10.80% | 0 | 0 | ||||||
| IH MOSKVA ZLÍN | 83.60 | +10.00% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 110.00 | +10.00% | 220 | 2 | ||||||||||
| TEZAS | 38.50 | +10.00% | 0 | 0 | ||||||||||
| PRAGOIMEX | 418.00 | +10.00% | 0 | 0 | ||||||||||
| MASNA BRNO | 3.30 | +10.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 9.90 | +10.00% | 0 | 0 | ||||||||||
| DERMACOL | 204.70 | +9.99% | 0 | 0 | ||||||||||
| ČKD HRONOV | 166.20 | +9.99% | 0 | 0 | ||||||||||
| AQUASERV | 522.70 | +9.99% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 217.90 | +9.99% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 512.70 | +9.99% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 536.00 | +9.99% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 2 325.00 | +9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 582.60 | +9.98% | 1 721 | 3 | ||||||||||
| ||||||||||||||
