The Prague Stock Exchange and RM-System - daily results dne 11.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.2004 14.10.2004 13.10.2004 12.10.2004 11.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 495.00 | +10.00% | 4 950 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 288.20 | +10.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 346.00 | +9.77% | 17 300 | 50 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.10 | +9.51% | 13 237 | 115 | ||||||||||
| ATAS NÁCHOD | 350.00 | +9.44% | 17 913 | 58 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +8.90% | 10 551 | 10 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 650.00 | +7.43% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 650.00 | +6.85% | 3 300 | 2 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.50 | +5.35% | 1 593 | 54 | ||||||||||
| MOTORPAL | 340.30 | +5.19% | 954 | 3 | ||||||||||
| CONCORDIA INV.IF | 304.60 | +5.03% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 946.00 | +4.99% | 0 | 0 | ||||||||||
| JIHOSTROJ | 173.10 | +4.84% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 737.50 | +4.66% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 356.70 | +4.14% | 0 | 0 | ||||||||||
| ČEZ | 278.30 | +4.47% | 830 776 661 | 3 076 498 | 274.10 | +3.47% | 3 908 578 | 14 497 | ||||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 973.40 | +3.24% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 059.00 | +5.37% | 960 732 578 | 321 629 | 3 004.80 | +2.52% | 897 907 | 300 | ||||||
| KRUŠNOHORSKÉ LESY | 100.00 | +2.45% | 0 | 0 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 734.20 | +2.21% | 0 | 0 | ||||||
| ||||||||||||||
