The Prague Stock Exchange and RM-System - daily results dne 11.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2010 16.2.2010 15.2.2010 12.2.2010 11.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 141.00 | +1.80% | 83 883 | 594 | ||||||||||
| O2 C.R. | 439.00 | +1.50% | 218 537 875 | 500 412 | 438.90 | +1.60% | 1 958 697 | 4 492 | ||||||
| SELGEN | 1 085.70 | +1.46% | 2 171 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.20 | +1.33% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 370.00 | +1.20% | 0 | 0 | ||||||||||
| CETV | 511.00 | +0.79% | 25 420 974 | 49 507 | 515.00 | +1.18% | 1 043 085 | 2 036 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 800.00 | +1.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 850.00 | +0.31% | 10 563 210 | 1 072 | 9 923.90 | +1.08% | 129 013 | 13 | ||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 10.80 | +0.93% | 1 269 | 122 | ||||||
| INTEL CORP. | 376.10 | +0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 430.00 | -0.49% | 4 535 936 | 10 523 | 436.00 | +0.22% | 93 748 | 215 | ||||||
| DEUTSCHE TELEKOM | 255.40 | +0.16% | 25 540 | 100 | ||||||||||
| VIG | 890.00 | -0.17% | 4 997 189 | 5 583 | 897.10 | +0.12% | 72 982 | 81 | ||||||
| EXXON MOBIL CORP. | 1 272.30 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 192.30 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 539.20 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.33 | -0.19% | 0 | 0 | 114.10 | 0.00% | 1 141 | 10 | ||||||
| EUROPA BONUS CZK | 5 733.00 | -0.59% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
