The Prague Stock Exchange and RM-System - daily results dne 11.7.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2019  16.7.2019  15.7.2019  12.7.2019 11.7.2019

The Prague Sotck Exchange and RM-System - daily results - 11.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					4 480.00	+2.05%	0	0
AVAST	93.00	+1.64%	19 277 596	208 171	92.00	+1.65%	120 020	1 310
NOKIA CORP.	112.65	0.00%	0	0	115.40	+1.58%	40 930	360
TWITTER, INC					841.00	+1.08%	0	0
ATAS NÁCHOD					535.00	+0.94%	4 815	9
O2 C.R.	218.00	0.00%	4 598 092	21 002	220.50	+0.92%	395 810	1 797
VÍTKOVICE					43.60	+0.92%	2 747	63
OHL ŽS					2 220.00	+0.90%	0	0
MICROSOFT CORP.					3 145.00	+0.80%	0	0
ČEZ	511.00	+0.20%	131 924 278	257 335	513.50	+0.79%	2 561 283	4 987
CETV	100.00	0.00%	18 791 571	186 733	100.20	+0.60%	1 330 210	13 300
EXXON MOBIL CORP.					1 735.00	+0.57%	0	0
PFNONWOVENS	718.00	+0.28%	146 726	204	728.00	+0.55%	72 800	100
MONETA MONEY BANK	77.00	+0.52%	61 585 614	800 042	76.90	+0.39%	543 584	7 102
PHILIP MORRIS ČR A	13 500.00	0.00%	5 028 460	372	13 560.00	+0.15%	189 740	14
ERSTE GROUP BANK A	857.20	-0.07%	41 634 101	48 478	860.00	+0.05%	217 426	253
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	389.00	0.00%	0	0	388.90	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
‹‹ First 60     Next 20 ›