The Prague Stock Exchange and RM-System - daily results dne 12.10.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.10.2007 17.10.2007 16.10.2007 15.10.2007 12.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 513.30 | +9.99% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 941.00 | +9.98% | 17 646 | 6 | ||||||||||
| ŽPSV UH. OSTROH | 3 549.10 | +5.59% | 0 | 0 | ||||||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 485.00 | +5.43% | 60 125 | 125 | ||||||
| ČESKÁ SPOŘITELNA | 915.00 | +4.69% | 105 385 | 119 | ||||||||||
| OSTROJ | 865.00 | +4.21% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 995.10 | +2.57% | 0 | 0 | ||||||
| TRANZA | 210.00 | +2.53% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 249.00 | +2.16% | 69 879 | 22 | ||||||||||
| SOFTWARE 602 | 101.60 | +1.60% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 725.00 | +1.47% | 0 | 0 | ||||||||||
| ČEZ | 1 277.00 | +0.95% | 2 437 501 552 | 1 923 577 | 1 270.10 | +0.76% | 12 611 620 | 9 959 | ||||||
| VÍTKOVICE | 661.60 | +0.62% | 80 206 | 120 | ||||||||||
| POŠT.TISK.CENIN | 1 666.70 | +0.60% | 0 | 0 | ||||||||||
| TATRA | 283.10 | +0.39% | 15 004 | 53 | ||||||||||
| AVIA | 142.00 | +0.35% | 189 182 | 1 334 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.30 | +0.22% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 5 860.00 | +0.16% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 663.50 | +0.15% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 592.00 | -0.06% | 260 524 007 | 164 193 | 1 599.30 | +0.11% | 1 782 709 | 1 123 | ||||||
| ||||||||||||||
