The Prague Stock Exchange and RM-System - daily results dne 12.12.2007
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.12.2007 17.12.2007 14.12.2007 13.12.2007 12.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 19.82 | +7.95% | 37 210 | 2 320 | 26.80 | +9.83% | 92 754 | 3 572 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 167.50 | +4.62% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 801.20 | +4.05% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 457.00 | +2.44% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 157 369 | 113 | ||||||
| SM VOD.A KAN.OVA | 1 221.20 | +1.66% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 370.00 | +1.32% | 1 315 898 | 208 | ||||||||||
| KOMERČNÍ BANKA | 4 322.00 | +0.49% | 602 280 765 | 140 146 | 4 323.00 | +0.95% | 1 141 351 | 265 | ||||||
| O2 C.R. | 565.30 | +0.27% | 447 955 937 | 794 857 | 567.70 | +0.94% | 5 100 605 | 9 077 | ||||||
| SOFTWARE 602 | 96.90 | +0.93% | 0 | 0 | ||||||||||
| ČEZ | 1 421.00 | +0.78% | 1 522 808 852 | 1 085 519 | 1 424.00 | +0.89% | 7 156 507 | 5 084 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 701.20 | +0.89% | 0 | 0 | ||||||
| AVIA | 128.00 | +0.78% | 0 | 0 | ||||||||||
| UNIPETROL | 332.70 | +1.12% | 236 372 014 | 712 724 | 331.60 | +0.48% | 3 076 912 | 9 291 | ||||||
| MJM LITOVEL | 1 658.00 | +0.42% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 277.80 | +0.39% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 395.90 | +0.25% | 118 770 | 300 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 550.60 | +0.20% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 904.10 | +0.12% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 285.60 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
