The Prague Stock Exchange and RM-System - daily results dne 12.2.2024

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2024  15.2.2024  14.2.2024  13.2.2024 12.2.2024

The Prague Sotck Exchange and RM-System - daily results - 12.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	230.00	-2.54%	11 500	50	230.00	+3.60%	11 630	51
DEUTSCHE BANK AG	299.35	+1.54%	28 118	94	302.90	+2.67%	82 056	274
COLT CZ GROUP SE	605.00	+2.02%	29 895 240	49 135	613.00	+2.16%	3 509 208	5 728
PILULKA LÉKÁRNY	242.00	+0.83%	338 392	1 407	243.00	+2.10%	99 266	411
MICROSOFT CORP.					9 760.00	+1.91%	137 327	14
INTEL CORP.					997.00	+1.52%	562 850	565
ERSTE GROUP BANK A	994.80	+1.51%	57 125 116	57 704	995.00	+1.02%	1 391 790	1 404
KOMERČNÍ BANKA	800.00	+1.01%	105 379 736	132 339	800.00	+0.88%	6 956 659	8 727
VIG	648.00	+1.17%	10 726 902	16 556	649.50	+0.77%	16 887	26
PHILIP MORRIS ČR A	15 900.00	-0.38%	7 443 560	467	16 080.00	+0.75%	1 934 800	121
KOFOLA CS	276.00	+1.47%	536 782	1 961	276.00	+0.72%	153 750	560
KARO LEATHER	167.00	-1.18%	169 325	1 025	169.00	+0.59%	24 983	149
META PLATFORMS					10 990.00	+0.51%	32 970	3
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›