The Prague Stock Exchange and RM-System - daily results dne 13.12.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.12.2007 18.12.2007 17.12.2007 14.12.2007 13.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 484.00 | +10.00% | 0 | 0 | ||||||||||
| VET ASSETS | 19.82 | 0.00% | 0 | 0 | 28.40 | +5.97% | 5 737 | 202 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | +4.16% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 755.00 | +1.72% | 0 | 0 | ||||||||||
| PARAMO | 1 205.00 | 0.00% | 13 255 | 11 | 1 223.50 | +1.44% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.50 | +1.42% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 155.60 | +1.32% | 0 | 0 | ||||||
| ŠMERAL BRNO | 481.20 | +1.30% | 0 | 0 | ||||||||||
| ZENTIVA | 915.50 | +1.10% | 632 865 699 | 702 308 | 921.00 | +1.30% | 3 268 993 | 3 593 | ||||||
| ARCELORMITTAL | 6 439.00 | +1.08% | 454 043 | 72 | ||||||||||
| ČESKÁ SPOŘITELNA | 892.50 | +1.07% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 399.20 | +0.83% | 39 920 | 100 | ||||||||||
| METROSTAV | 1 411.10 | +0.79% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.60 | +0.71% | 0 | 0 | ||||||||||
| AAA AUTO | 45.55 | +0.24% | 7 451 968 | 165 959 | 46.00 | +0.43% | 261 355 | 5 796 | ||||||
| MJM LITOVEL | 1 661.50 | +0.21% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 036.30 | +0.09% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 167.60 | +0.05% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 701.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
