The Prague Stock Exchange and RM-System - daily results dne 13.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.2002 18.2.2002 15.2.2002 14.2.2002 13.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUASERV | 596.60 | +16.09% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.30 | +14.53% | 0 | 0 | ||||||
| STROJPLAST | 16.80 | +13.51% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 432.70 | +13.12% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 234.80 | +11.80% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 82.50 | +10.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 694.10 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 223.30 | +10.00% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 86.90 | +10.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 198.00 | +10.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 583.00 | +10.00% | 29 150 | 50 | ||||||||||
| GEODEZIE BRNO | 440.00 | +10.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 660.00 | +10.00% | 0 | 0 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 927.30 | +10.00% | 24 042 | 28 | ||||||
| HOTEL JALTA PRAHA | 2 013.20 | +9.99% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 304.90 | +9.99% | 0 | 0 | ||||||||||
| PREFA PRAHA | 162.90 | +9.99% | 0 | 0 | ||||||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 599.70 | +9.99% | 9 478 | 16 | ||||||
| LE CYGNE SPORT.GR. | 189.40 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
