The Prague Stock Exchange and RM-System - daily results dne 13.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.4.2000 18.4.2000 17.4.2000 14.4.2000 13.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS RAKOVNÍK | 7.40 | +15.62% | 0 | 0 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 26.60 | +15.15% | 11 970 | 450 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 172.20 | +13.88% | 0 | 0 | ||||||||||
| SETUZA | 342.20 | -4.99% | 0 | 0 | 396.00 | +13.14% | 5 292 | 14 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.90 | +12.50% | 15 627 | 20 697 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 46.00 | +12.46% | 0 | 0 | ||||||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 440.00 | +12.28% | 0 | 0 | ||||||
| BRISTOL | 137.50 | +10.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 84.70 | +10.00% | 3 896 | 46 | ||||||||||
| FRUTA MODŘICE | 3.30 | +10.00% | 0 | 0 | ||||||||||
| INTERGEO | 22.00 | +10.00% | 0 | 0 | ||||||||||
| KDYNIUM | 377.30 | +10.00% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 18.70 | +10.00% | 0 | 0 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 11.00 | +10.00% | 0 | 0 | ||||||||||
| SAKAS | 33.00 | +10.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 451.00 | +10.00% | 0 | 0 | ||||||||||
| VUCHZ | 60.50 | +10.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 29.70 | +10.00% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 308.00 | +10.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 561.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
