The Prague Stock Exchange and RM-System - daily results dne 13.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.7.2004 16.7.2004 15.7.2004 14.7.2004 13.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 626.50 | +11.77% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 94.70 | +9.98% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 385.00 | +6.94% | 0 | 0 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 275.00 | +5.72% | 0 | 0 | ||||||
| VET ASSETS | 26.00 | -3.70% | 26 000 | 1 000 | 24.40 | +5.17% | 7 320 | 300 | ||||||
| ČESKÝ HOLDING | 76.80 | +5.06% | 0 | 0 | ||||||||||
| KOVOSVIT | 609.60 | +4.02% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 215.70 | +3.78% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 618.70 | +3.71% | 0 | 0 | ||||||
| PARAMO | 550.00 | 0.00% | 33 000 | 60 | 553.00 | +3.17% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 340.70 | +2.86% | 0 | 0 | ||||||||||
| KAROSERIA | 507.30 | +2.46% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 967.50 | +2.13% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 152.00 | +2.01% | 0 | 0 | ||||||
| TATRA | 36.80 | 0.00% | 0 | 0 | 39.20 | +1.81% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.10 | +1.62% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 1 231.00 | +1.21% | 1 231 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 926.00 | +0.94% | 0 | 0 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 315.50 | +0.67% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 441.00 | +0.32% | 84 686 906 | 192 102 | 438.00 | +0.64% | 63 072 | 144 | ||||||
| ||||||||||||||
