The Prague Stock Exchange and RM-System - daily results dne 14.2.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.2007 19.2.2007 16.2.2007 15.2.2007 14.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 209.00 | +10.00% | 0 | 0 | ||||||||||
| KAROSERIA | 440.00 | +4.61% | 3 080 | 7 | ||||||||||
| TESLA KARLÍN | 177.00 | +4.30% | 21 548 | 130 | ||||||||||
| AKRO OPF PROG.SPOL | 429.00 | +4.02% | 85 800 | 200 | ||||||||||
| PLIVA - LACHEMA | 855.60 | +2.83% | 0 | 0 | ||||||||||
| MEDICAMENTA | 600.00 | +2.75% | 4 200 | 7 | ||||||||||
| VOD.A KAN.PARDUBIC | 409.10 | +2.65% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | +2.12% | 48 000 | 10 | ||||||
| ČEZ | 940.30 | +1.61% | 1 950 091 766 | 2 083 265 | 940.00 | +1.96% | 7 961 882 | 8 507 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 866.70 | +1.71% | 0 | 0 | ||||||
| FAGRON | 105.00 | +1.44% | 8 400 | 80 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 811.20 | +1.40% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 420.10 | +1.35% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 140.00 | +1.33% | 0 | 0 | ||||||||||
| AVIA | 85.00 | +1.19% | 29 365 | 353 | ||||||||||
| TATRA | 170.20 | +1.00% | 422 596 | 2 472 | ||||||||||
| AKRO OPF GLOBAL. | 440.00 | +0.91% | 39 600 | 90 | ||||||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 066.70 | +0.79% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 791.00 | +0.76% | 224 718 | 282 | ||||||||||
| ARCELORMITTAL | 3 320.50 | +0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
