The Prague Stock Exchange and RM-System - daily results dne 14.3.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.3.2012 19.3.2012 16.3.2012 15.3.2012 14.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 421.10 | +19.97% | 421 | 1 | ||||||||||
| ŠMERAL BRNO | 278.90 | +18.37% | 558 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 263.90 | +16.97% | 2 639 | 10 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | +7.41% | 16 275 | 15 | ||||||
| LÁZNĚ PODĚBRADY | 1 555.00 | +6.02% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | +4.15% | 0 | 0 | ||||||
| VIG | 834.00 | +5.17% | 13 134 415 | 15 919 | 828.00 | +3.50% | 125 454 | 152 | ||||||
| MICROSOFT CORP. | 605.00 | +2.94% | 30 250 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 239.80 | +2.91% | 2 398 | 10 | ||||||||||
| CPI FIM | 101.01 | +2.81% | 615 156 | 6 109 | 101.40 | +2.53% | 312 398 | 3 098 | ||||||
| INTEL CORP. | 520.40 | +2.19% | 169 469 | 328 | ||||||||||
| SELGEN | 1 340.10 | +1.43% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 606.10 | +1.33% | 9 637 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 879.00 | +1.05% | 119 595 | 137 | ||||||||||
| ČEZ | 815.00 | +1.49% | 712 177 013 | 880 646 | 810.00 | +1.00% | 1 207 396 | 1 492 | ||||||
| MCDONALDS CORP. | 1 848.90 | +0.93% | 49 505 | 27 | ||||||||||
| PHILIP MORRIS ČR A | 11 550.00 | -1.20% | 13 621 463 | 1 175 | 11 680.00 | +0.78% | 362 544 | 31 | ||||||
| VOLKSWAGEN AG | 3 161.00 | +0.68% | 44 346 | 14 | ||||||||||
| AAA AUTO | 18.92 | -0.47% | 375 519 | 19 902 | 18.80 | +0.53% | 432 822 | 23 060 | ||||||
| BOHEMIA CRYS.GROUP | 65.10 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
