The Prague Stock Exchange and RM-System - daily results dne 14.6.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.6.2001 19.6.2001 18.6.2001 15.6.2001 14.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 346.00 | +17.28% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| ČEPRO PRAHA | 0.80 | +14.28% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 175.10 | +12.88% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 216.10 | +12.25% | 35 381 | 179 | ||||||||||
| VOD.A KAN.ZLÍN | 209.00 | +10.00% | 0 | 0 | ||||||||||
| ZVU | 5.50 | +10.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 121.00 | +10.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 56.10 | +10.00% | 0 | 0 | ||||||||||
| OL - INVEST | 119.90 | +10.00% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 357.50 | +10.00% | 0 | 0 | ||||||||||
| MASNA KROMĚŘÍŽ | 198.00 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 73.70 | +10.00% | 0 | 0 | ||||||||||
| AVIA | 29.43 | -4.97% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 298.10 | +10.00% | 4 173 | 14 | ||||||||||
| GRANITOL | 302.60 | +9.99% | 1 513 | 5 | ||||||||||
| ALMET | 339.10 | +9.99% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 194.80 | +9.99% | 3 896 | 20 | ||||||||||
| PCB BENEŠOV | 121.10 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 376.40 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
