The Prague Stock Exchange and RM-System - daily results dne 14.7.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.1995  19.7.1995  18.7.1995  17.7.1995 14.7.1995

The Prague Sotck Exchange and RM-System - daily results - 14.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ LODĚNICE	54.02	+4.99%	0	0		+182.00%	0	0
EGO	34.00	0.00%	0	0		+52.00%	0	0
LADA	60.11	+4.99%	0	0		+49.00%	0	0
DOP.PODNIK M.LÁZNĚ	165.00	0.00%	5 775	35		+38.00%	0	0
FAVORIT ROKYCANY	120.00	0.00%	0	0		+37.00%	0	0
MEP POSTŘELMOV	79.20	+4.98%	8 316	105		+33.00%	0	0
PRAZSKE SLUZBY	61.12	0.00%	0	0		+22.00%	0	0
GRANDHOTEL PUPP	528.00	+4.97%	2 112	4		+22.00%	0	0
HMO LOGISTIKA OL	300.00	0.00%	0	0		+22.00%	0	0
FIO IF						+22.00%	0	0
SPALOVNA VYSOČANY	70.00	0.00%	0	0		+10.00%	0	0
STAST PRAHA	65.00	0.00%	0	0	69.00	+10.00%	1 380	20
STABE-BER.STAVEBNÍ	71.25	0.00%	0	0		+10.00%	0	0
STAVIMO	232.00	0.00%	0	0	217.00	+10.00%	2 170	10
TELTRAS	79.00	+4.99%	0	0		+10.00%	0	0
TENAS	150.27	+4.99%	0	0		+10.00%	0	0
UNIMONT OSTRAVA	69.00	0.00%	0	0		+10.00%	0	0
VESEKO VELKÝ ŠENOV	80.43	+5.00%	0	0		+10.00%	0	0
STAROPRAŽ.UZEN.IF					132.00	+10.00%	51 744	392
IS LINH ART					279.00	+10.00%	2 790	10
‹‹ First 60     Next 20 ›