The Prague Stock Exchange and RM-System - daily results dne 14.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEVETA | +100.00% | 0 | ||||||||||||
| POZ.STAVBY PŘEROV | +50.00% | 0 | ||||||||||||
| UNIRELEX | 1.82 | -4.71% | 0 | 0 | +35.00% | 0 | ||||||||
| ARTIA | +33.33% | 0 | ||||||||||||
| COR/US GARANT IF | +25.42% | 0 | ||||||||||||
| BÁŇ. PROJ. TEPLICE | +25.00% | 0 | ||||||||||||
| SIGMIA IF | +22.18% | 0 | ||||||||||||
| ÚNĚŠOVICKÝ STATEK | +17.64% | 0 | ||||||||||||
| BALÍRNY TCHIBO | 98.50 | -0.62% | 788 | 8 | +17.32% | 0 | ||||||||
| FINANCE ENG.-1.PF | 15.25 | +4.95% | 0 | 0 | 15.50 | +14.81% | 1 550 | 100 | ||||||
| DŘEVOZPRAC.POD.PHA | +14.28% | 0 | ||||||||||||
| LOMBARD INDUSTRIAL | 80.75 | -5.00% | 0 | 0 | +14.16% | 0 | ||||||||
| CHRONOTECHNA | +12.50% | 0 | ||||||||||||
| TRIZON | 9.00 | +12.50% | 630 | 70 | ||||||||||
| SILON | 48.00 | +3.67% | 192 | 4 | +11.34% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | +11.11% | 0 | ||||||||||||
| AGROBANKA PRAHA | 13.30 | 0.00% | 0 | 0 | 15.00 | +10.61% | 750 | 50 | ||||||
| VOD.A KAN.HODONÍN | 77.00 | +10.00% | 308 000 | 4 000 | ||||||||||
| W.O.K. HOLDING | +10.00% | 0 | ||||||||||||
| MGM HOLEŠOV | +10.00% | 0 | ||||||||||||
| ||||||||||||||
