The Prague Stock Exchange and RM-System - daily results dne 14.7.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.7.1999 19.7.1999 16.7.1999 15.7.1999 14.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 30.20 | +18.43% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 118.30 | +17.59% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 118.00 | +15.68% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 19.50 | +13.37% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 166.68 | +2.55% | 59 078 257 | 362 869 | 178.80 | +11.33% | 276 243 | 1 674 | ||||||
| IF BOH.DOP.KOMEN. | 372.00 | +10.97% | 1 242 978 | 3 521 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 300.00 | +10.66% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 686.00 | 0.00% | 0 | 0 | 771.60 | +10.22% | 1 047 909 | 1 447 | ||||||
| CARBORUNDUM ELECT. | 81.40 | +10.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 247.50 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 275.00 | +10.00% | 275 | 1 | ||||||||||
| FERRUM | 29.70 | +10.00% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 93.50 | +10.00% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 148.50 | +10.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 243.10 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 49.50 | +10.00% | 0 | 0 | ||||||||||
| TRAMO | 33.00 | +10.00% | 0 | 0 | ||||||||||
| STAOPRA | 275.00 | +10.00% | 0 | 0 | ||||||||||
| STAPO | 3.30 | +10.00% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 19.80 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
