The Prague Stock Exchange and RM-System - daily results dne 14.9.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 149.00 | -2.44% | 9 685 | 65 | +151.00% | 0 | 0 | |||||||
| PILANA TOOLS | 205.00 | -4.65% | 0 | 0 | +66.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 114.16 | +4.99% | 0 | 0 | +58.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 254.00 | +4.95% | 17 780 | 70 | +54.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 178.21 | +1.25% | 3 030 | 17 | +36.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 180.06 | -4.99% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| A&A | +26.00% | 0 | 0 | |||||||||||
| PRAGOCEMENT RADOT. | +25.00% | 0 | 0 | |||||||||||
| ČSAD BUS SEMILY | 100.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 170.57 | +4.99% | 14 328 | 84 | +23.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 4 420 | 34 | +21.00% | 0 | 0 | |||||||
| ARKA | 55.00 | -3.08% | 495 | 9 | +20.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 145.53 | +5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| BVV INVEST IS | +18.00% | 0 | 0 | |||||||||||
| VÝCHODOČESKÁ CUKER | +18.00% | 0 | 0 | |||||||||||
| ZBROJOVKA VSETÍN | 170.00 | 0.00% | 215 390 | 1 267 | +17.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 777.00 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 100.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | +14.00% | 0 | 0 | |||||||||||
| FASÁDOSTAV PRAHA | 252.00 | +5.00% | 10 836 | 43 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
