The Prague Stock Exchange and RM-System - daily results dne 15.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.10.2001 18.10.2001 17.10.2001 16.10.2001 15.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 0.40 | +33.33% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 486.90 | +18.12% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 90.50 | +15.87% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 97.10 | +15.87% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 90.00 | +15.83% | 450 | 5 | ||||||||||
| TESLA JIHLAVA | 168.30 | +14.41% | 14 255 | 93 | ||||||||||
| WIENERBERGER C.P. | 13.50 | +14.40% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 176.40 | +13.65% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 386.30 | +12.92% | 0 | 0 | ||||||||||
| PREFA BRNO | 77.00 | +12.40% | 1 155 | 15 | ||||||||||
| POLOVODIČE PRAHA | 40.00 | +11.73% | 5 240 | 134 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 388.80 | +11.18% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 352.00 | +10.00% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 44.00 | +10.00% | 4 400 | 100 | ||||||||||
| PREFA PRAHA | 162.80 | +10.00% | 1 954 | 12 | ||||||||||
| SFINX | 176.00 | +10.00% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 286.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 165.00 | +10.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 473.00 | +10.00% | 0 | 0 | ||||||
| KOVOPETROL PLZEŇ | 15.40 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
