The Prague Stock Exchange and RM-System - daily results dne 15.10.2007
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
19.10.2007 18.10.2007 17.10.2007 16.10.2007 15.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 976.10 | +9.97% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 570.00 | +4.29% | 72 270 | 11 | 6 440.50 | +9.90% | 12 881 | 2 | ||||||
BOHEMIA CRYS.GROUP | 245.00 | +8.74% | 9 415 | 39 | ||||||||||
SČ ARMATURKA | 194.30 | +5.02% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 3 370.00 | +3.72% | 490 845 | 151 | ||||||||||
ČESKÁ ZBROJOVKA | 892.50 | +5.00% | 0 | 0 | 1 024.60 | +3.28% | 0 | 0 | ||||||
ŠMERAL BRNO | 525.60 | +2.85% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 444.40 | +2.56% | 0 | 0 | ||||||
CETV | 2 010.00 | +2.87% | 133 883 789 | 66 840 | 2 011.50 | +2.17% | 201 075 | 100 | ||||||
PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 192.60 | +2.16% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 464.10 | +2.00% | 0 | 0 | ||||||||||
TATRA | 287.90 | +1.69% | 214 400 | 750 | ||||||||||
TOMA | 407.90 | 0.00% | 0 | 0 | 492.60 | +1.56% | 0 | 0 | ||||||
PLIVA - LACHEMA | 990.10 | +1.53% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 597.60 | +1.36% | 0 | 0 | ||||||||||
VÍTKOVICE | 670.00 | +1.26% | 410 725 | 615 | ||||||||||
ARCELORMITTAL | 6 410.00 | +1.18% | 775 932 | 121 | ||||||||||
ČEZ | 1 293.00 | +1.25% | 2 281 689 393 | 1 767 989 | 1 283.50 | +1.05% | 15 192 609 | 11 838 | ||||||
ČKD KUTNÁ HORA | 384.80 | +0.60% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 733.40 | +0.48% | 0 | 0 | ||||||||||
|