The Prague Stock Exchange and RM-System - daily results dne 15.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.2002 20.2.2002 19.2.2002 18.2.2002 15.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 952.50 | +25.02% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 34 531 410 | 3 000 | 10 890.00 | +24.74% | 108 900 | 10 | ||||||
| YTONG | 2 800.10 | +15.12% | 116 735 | 43 | ||||||||||
| FTL PROSTĚJOV | 176.50 | +13.87% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 611.10 | +12.10% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 287.10 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 508.20 | +10.00% | 0 | 0 | ||||||||||
| GRANITOL | 308.00 | +10.00% | 0 | 0 | ||||||||||
| STROJPLAST | 18.70 | +10.00% | 0 | 0 | ||||||||||
| VARI | 157.40 | +9.99% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 111.20 | +9.99% | 0 | 0 | ||||||||||
| PREFA PRAHA | 197.00 | +9.99% | 2 167 | 11 | ||||||||||
| REKULT.VÝSTAV.MOST | 247.60 | +9.99% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 77.10 | +9.98% | 3 161 | 41 | ||||||||||
| CEMOS | 225.90 | +9.98% | 452 | 2 | ||||||||||
| VOD.A KAN.PŘEROV | 257.80 | +9.98% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 61.70 | +9.98% | 34 058 | 552 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 288.90 | +9.97% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 114.70 | +9.97% | 0 | 0 | ||||||||||
| MASSAG | 39.70 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
