The Prague Stock Exchange and RM-System - daily results dne 15.4.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA BRNO | +100.00% | 0 | ||||||||||||
| ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | +52.94% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.75 | -4.89% | 0 | 0 | 2.30 | +29.21% | 239 | 104 | ||||||
| AIR SPECIÁL | 131.59 | +4.99% | 0 | 0 | +28.06% | 0 | ||||||||
| NEALKO OLOMOUC | 61.44 | +4.98% | 0 | 0 | +27.65% | 0 | ||||||||
| ŘEMPO | 10.55 | -4.95% | 95 | 9 | +25.00% | 0 | ||||||||
| LUHOV | 46.00 | 0.00% | 0 | 0 | +24.10% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 61.58 | -4.99% | 0 | 0 | +22.54% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 28.03 | -4.98% | 10 091 | 360 | +22.47% | 0 | ||||||||
| ČESKÝ HOLDING | 117.30 | +4.99% | 0 | 0 | +21.47% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 196.24 | +4.99% | 0 | 0 | +20.41% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | +20.38% | 0 | ||||||||||||
| POTRAVINY CENTRUM | +20.00% | 0 | ||||||||||||
| SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | +19.99% | 0 | ||||||||
| HOT.INTERNATIONAL | 200.00 | +4.08% | 9 200 | 46 | +16.96% | 0 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | +14.28% | 300 | 75 | ||||||||||
| CINEMART | 98.96 | +4.99% | 0 | 0 | +11.31% | 0 | ||||||||
| TIBA | 27.03 | -4.99% | 6 352 | 235 | +11.11% | 0 | ||||||||
| STAV.POD.ŽĎÁR | +10.00% | 0 | ||||||||||||
| MORAV.SPOL.PRO KI | +10.00% | 0 | ||||||||||||
| ||||||||||||||
