The Prague Stock Exchange and RM-System - daily results dne 15.6.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.6.2004 18.6.2004 17.6.2004 16.6.2004 15.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 347.00 | +9.98% | 12 492 | 36 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 468.10 | +9.98% | 468 | 1 | ||||||
| VOD.A KAN.PARDUBIC | 242.30 | +9.98% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 158.60 | +9.98% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 319.90 | +9.96% | 0 | 0 | ||||||||||
| TATRA | 35.00 | 0.00% | 10 500 | 300 | 35.80 | +7.18% | 17 900 | 500 | ||||||
| BOHEMIA-LÁZNĚ | 862.00 | +6.56% | 88 786 | 103 | ||||||||||
| MOTORPAL | 402.60 | +5.61% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 071.50 | +5.36% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 837.50 | +4.89% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 915.80 | 0.00% | 0 | 0 | 1 329.90 | +4.69% | 67 825 | 51 | ||||||
| VOD.A KAN.HR.KRÁL. | 375.60 | +4.15% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 735.40 | +4.07% | 0 | 0 | ||||||
| B.G.M. HOLDING | 334.90 | +3.90% | 0 | 0 | ||||||||||
| MEDICAMENTA | 507.60 | +3.02% | 3 046 | 6 | ||||||||||
| GUMOTEX | 701.60 | +2.81% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 377.50 | +2.74% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 969.90 | +2.74% | 106 819 | 111 | ||||||
| SPOLEK CH.HUT.VÝR. | 146.50 | 0.00% | 0 | 0 | 150.00 | +2.59% | 4 350 | 29 | ||||||
| JÄKL KARVINÁ | 849.00 | +2.58% | 17 834 | 22 | ||||||||||
| ||||||||||||||
