The Prague Stock Exchange and RM-System - daily results dne 16.1.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.1.2017 19.1.2017 18.1.2017 17.1.2017 16.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 650.00 | +9.63% | 1 650 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 425.00 | +7.32% | 2 125 | 5 | ||||||||||
| PFNONWOVENS | 796.60 | +1.85% | 29 735 828 | 37 461 | 796.70 | +2.14% | 1 536 506 | 1 945 | ||||||
| CPI FIM | 6.00 | +1.69% | 8 880 | 1 500 | ||||||||||
| META PLATFORMS | 3 300.00 | +1.53% | 66 000 | 20 | ||||||||||
| MCDONALDS CORP. | 3 091.40 | +0.73% | 772 850 | 250 | ||||||||||
| Holcim (Česko) | 2 970.00 | +0.67% | 29 700 | 10 | ||||||||||
| KOMERČNÍ BANKA | 882.00 | -0.56% | 61 598 590 | 69 564 | 894.90 | +0.66% | 661 611 | 745 | ||||||
| CETV | 65.40 | +2.19% | 335 185 | 5 139 | 65.50 | +0.61% | 59 353 | 906 | ||||||
| KOFOLA CS | 384.90 | +1.29% | 358 740 | 937 | 381.80 | +0.47% | 57 180 | 150 | ||||||
| DEUTSCHE TELEKOM | 437.00 | +0.44% | 437 | 1 | ||||||||||
| NOKIA CORP. | 124.50 | +0.24% | 49 770 | 400 | ||||||||||
| O2 C.R. | 269.40 | -0.22% | 9 538 790 | 35 329 | 270.00 | +0.19% | 74 040 | 274 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | +0.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
