The Prague Stock Exchange and RM-System - daily results dne 16.10.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.10.2001 19.10.2001 18.10.2001 17.10.2001 16.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 0.50 | +25.00% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 255.50 | +19.44% | 2 735 | 12 | ||||||||||
| PEKÁRNA LIBEREC | 138.00 | +15.09% | 14 706 | 108 | ||||||||||
| ORPA | 218.10 | +14.72% | 1 309 | 6 | ||||||||||
| MOSTECKÁ UHEL.SP. | 110.00 | 0.00% | 0 | 0 | 195.00 | +14.70% | 16 216 | 85 | ||||||
| DESKO | 153.60 | +13.69% | 0 | 0 | ||||||||||
| FRIGERA | 16.50 | +10.00% | 231 | 14 | ||||||||||
| JM ENERGETIKA | 1 942.00 | +4.97% | 0 | 0 | 2 090.00 | +10.00% | 22 870 | 11 | ||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 6.60 | +10.00% | 0 | 0 | ||||||
| MASOSPOL PÍSNICE | 15.40 | +10.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 50.60 | +10.00% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 297.00 | +10.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 330.00 | +10.00% | 330 | 1 | ||||||||||
| H.J. HEINZ CR/SR | 33.00 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 79.20 | +10.00% | 0 | 0 | ||||||||||
| TEXTILANA | 22.00 | +10.00% | 660 | 30 | ||||||||||
| TRANSAKTA | 418.00 | +10.00% | 21 318 | 51 | ||||||||||
| EUTECH ŠTERBERK | 8.80 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 366.40 | +9.99% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 467.70 | +9.99% | 2 292 | 5 | ||||||
| ||||||||||||||
