The Prague Stock Exchange and RM-System - daily results dne 16.11.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2010  19.11.2010  18.11.2010 16.11.2010  15.11.2010

The Prague Sotck Exchange and RM-System - daily results - 16.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					125.00	+3.99%	75 600	600
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	6 000.00	+3.44%	0	0
VET ASSETS	7.30	0.00%	0	0	8.40	+2.44%	5 754	685
PHILIP MORRIS ČR A	10 205.00	+1.54%	22 584 315	2 214	10 200.00	+1.49%	800 169	79
FORTUNA	97.40	+0.86%	14 716 983	151 701	98.00	+1.23%	532 650	5 468
VÍTKOVICE					661.90	+1.05%	1 166 248	1 741
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 090.00	+0.90%	10 090	1
VIG	931.30	-0.27%	783 899	843	947.80	+0.72%	47 048	50
UNIPETROL	198.50	+0.25%	26 017 741	130 609	198.00	+0.51%	780 873	3 925
KITD, v likvidaci	226.50	-1.52%	376 795	1 657	271.00	+0.37%	542	2
NWN	217.00	0.00%	105 730 198	486 518	218.50	+0.32%	3 382 132	15 486
NWR	217.00	0.00%	105 730 198	486 518	218.50	+0.32%	3 382 132	15 486
MCDONALDS CORP.					1 405.90	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	5 102 375	500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	73 193 500	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	57 245 167	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	65 295 461	6 194	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›