The Prague Stock Exchange and RM-System - daily results dne 16.12.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2004 21.12.2004 20.12.2004 17.12.2004 16.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 000.00 | 0.00% | 0 | 0 | 1 113.00 | +14.74% | 213 408 | 192 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 363.20 | +9.99% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 71.70 | +9.96% | 38 848 | 546 | ||||||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 750.00 | +7.14% | 75 000 | 100 | ||||||
| LE CYGNE SPORT.GR. | 410.00 | +6.35% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 373.00 | 0.00% | 0 | 0 | 2 200.00 | +5.51% | 22 000 | 10 | ||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 77.50 | +5.29% | 22 688 | 291 | ||||||
| METALIMEX | 2 555.00 | 0.00% | 0 | 0 | 2 680.00 | +5.09% | 13 400 | 5 | ||||||
| CONCORDIA INV.IF | 307.70 | +5.01% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 359.10 | +5.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 180.00 | +4.80% | 21 800 | 10 | ||||||
| ŽĎAS | 490.00 | +7.69% | 19 630 | 40 | 510.00 | +4.08% | 174 040 | 342 | ||||||
| GUMOTEX | 822.00 | +4.05% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 378.50 | +3.70% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 354.00 | +3.58% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 400.00 | +3.27% | 21 000 | 15 | ||||||
| VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 961.00 | +3.22% | 0 | 0 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
| ATAS NÁCHOD | 330.60 | +2.92% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 851.00 | +2.83% | 0 | 0 | ||||||||||
| ||||||||||||||
