The Prague Stock Exchange and RM-System - daily results dne 16.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAPO ROKYCANY | 216.00 | +999.99% | 216 | 1 | ||||||||||
| AGB IF II | +47.43% | 0 | ||||||||||||
| BOTAS | 33.00 | 0.00% | 0 | 0 | +30.23% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 42.37 | 0.00% | 0 | 0 | +29.54% | 0 | ||||||||
| CONCORDIA LESOV | +21.69% | 0 | ||||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 33.06 | -5.00% | 0 | 0 | +15.57% | 0 | ||||||||
| CUKROVAR HODONÍN | 3.50 | +15.56% | 730 | 209 | ||||||||||
| JUNIORSKÝ UPF | +10.56% | 0 | ||||||||||||
| RAIFFEISEN ALFA PF | +10.46% | 0 | ||||||||||||
| VÚ BAVLNÁŘSKÝ | 64.60 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VÚ ČERPADEL | +10.00% | 0 | ||||||||||||
| STROJÍRNY BOHDAL. | 102.71 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 231.00 | +10.00% | 1 386 | 6 | ||||||||||
| MADETA | 409.00 | +4.87% | 2 863 | 7 | 419.00 | +9.97% | 13 408 | 32 | ||||||
| SLEZAN FRÝDEK-MÍS. | 92.00 | -4.76% | 5 244 | 57 | 98.00 | +9.96% | 9 212 | 94 | ||||||
| TONASO | 95.91 | +4.99% | 4 508 | 47 | 85.00 | +9.96% | 1 020 | 12 | ||||||
| HOTELOVÝ PORCEL.KV | 124.45 | -5.00% | 1 742 | 14 | 140.00 | +9.93% | 1 400 | 10 | ||||||
| HUTNÍ PROJEKT | 495.00 | +4.87% | 0 | 0 | +9.93% | 0 | ||||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| STAV.POD.ŽĎÁR | +9.91% | 0 | ||||||||||||
| ||||||||||||||
