The Prague Stock Exchange and RM-System - daily results dne 16.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.2003 21.5.2003 20.5.2003 19.5.2003 16.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 683.90 | +9.98% | 684 | 1 | ||||||||||
| MSA | 226.20 | +9.96% | 3 167 | 14 | ||||||||||
| TESLA KARLÍN | 79.60 | +9.94% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 64.40 | +9.89% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 431.70 | +9.84% | 14 678 | 34 | ||||||||||
| ŠMERAL BRNO | 112.70 | +9.84% | 0 | 0 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 559.00 | +9.82% | 5 590 | 10 | ||||||
| ČMD | 86.00 | 0.00% | 0 | 0 | 136.80 | +9.44% | 156 861 | 1 211 | ||||||
| STČ ENERGETICKÁ | 2 173.00 | -7.96% | 3 216 644 | 1 364 | 2 261.00 | +7.66% | 55 881 | 25 | ||||||
| BOHEMIA-LÁZNĚ | 630.00 | +4.40% | 0 | 0 | ||||||||||
| MILETA | 90.10 | +4.40% | 34 508 | 383 | ||||||||||
| DKF HOLDING | 7.30 | +4.28% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 865.10 | +4.21% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 250.00 | +4.12% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 050.00 | +4.10% | 6 100 | 2 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 650.00 | +3.86% | 172 900 | 266 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 140.00 | +2.99% | 4 560 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 411.50 | +2.87% | 0 | 0 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 780.20 | +2.65% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 0 | 0 | ||||||
| ||||||||||||||
