The Prague Stock Exchange and RM-System - daily results dne 16.6.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.6.2004 21.6.2004 18.6.2004 17.6.2004 16.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 196.50 | +11.50% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 351.80 | +9.97% | 0 | 0 | ||||||||||
| VET ASSETS | 21.50 | 0.00% | 0 | 0 | 21.00 | +8.24% | 72 540 | 3 601 | ||||||
| MOTORPAL | 426.20 | +5.86% | 99 131 | 236 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.20 | +5.15% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 345.90 | +5.04% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 050.00 | +5.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 137.80 | +4.71% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 250.00 | +4.59% | 84 091 | 70 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 980.60 | +3.93% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 288.10 | +2.89% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 123.00 | +2.50% | 0 | 0 | ||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 533.40 | +2.24% | 0 | 0 | ||||||
| OKD | 400.00 | 0.00% | 0 | 0 | 391.10 | +2.11% | 0 | 0 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 348.00 | +1.99% | 0 | 0 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 244.20 | +1.86% | 0 | 0 | ||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 255.60 | +1.83% | 1 789 | 7 | ||||||
| ŽPSV UH. OSTROH | 1 350.00 | +1.66% | 56 700 | 42 | ||||||||||
| SEVEROČESKÉ DOLY | 1 290.00 | +4.03% | 51 560 | 40 | 1 287.00 | +1.62% | 0 | 0 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.00 | +1.58% | 55 356 | 217 | ||||||
| ||||||||||||||
