The Prague Stock Exchange and RM-System - daily results dne 16.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA LESOV | +246.29% | 0 | ||||||||||||
| ŘEMPO | 6.99 | 0.00% | 0 | 0 | +75.00% | 0 | ||||||||
| UNIRELEX | 1.91 | 0.00% | 0 | 0 | +38.46% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 21.20 | 0.00% | 0 | 0 | +30.39% | 0 | ||||||||
| IF PORTFOLIOVÝ | +28.94% | 0 | ||||||||||||
| VODÁR.KLADNO-MĚLN. | +25.00% | 0 | ||||||||||||
| ELEKTROPORC.LOUNY | 110.00 | 0.00% | 0 | 0 | +19.44% | 0 | ||||||||
| PAMELA | +16.66% | 0 | ||||||||||||
| PRAMEN IK MOR.SEV. | +16.48% | 0 | ||||||||||||
| MAGNETON | 35.00 | 0.00% | 0 | 0 | +14.80% | 0 | ||||||||
| MORAVSKOČESKÝ IF | 8.00 | +14.28% | 11 840 | 1 480 | ||||||||||
| SUBEKO KLÁŠTEREC | +13.33% | 0 | ||||||||||||
| DOBA BAKOV N.JIZ. | 33.00 | +10.00% | 2 640 | 80 | ||||||||||
| PRAMEN PHA-Č.DVŮR | +10.00% | 0 | ||||||||||||
| SOLO | 67.59 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| STUHA | 110.00 | +10.00% | 1 100 | 10 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 55.00 | +9.94% | 56 683 | 1 031 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 470.00 | +4.91% | 42 300 | 90 | 1 117.00 | +9.94% | 11 170 | 10 | ||||||
| ČECHOFRACHT | 1 256.00 | +4.92% | 0 | 0 | +9.93% | 0 | ||||||||
| HUTNÍ PROJEKT | +9.92% | 0 | ||||||||||||
| ||||||||||||||
