The Prague Stock Exchange and RM-System - daily results dne 16.9.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.1997  19.9.1997  18.9.1997  17.9.1997 16.9.1997

The Prague Sotck Exchange and RM-System - daily results - 16.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARMATURKA Č.TŘEB.						+100.00%	0
INTEX						+66.66%	0
OSTROJ	89.90	+3.55%	4 495	50		+55.40%	0
JANKA	63.77	+4.98%	0	0		+54.87%	0
PLZEŇSKÁ IS						+50.51%	0
JAS-JESNICKÁ STROJ						+50.00%	0
ČETRANS ÚSTÍ N.L.	49.41	+4.99%	14 823	300		+36.36%	0
ČEPRO PRAHA						+33.33%	0
ČESKÁ SPR.NEMOVIT.						+32.55%	0
JITONA	42.75	-5.00%	428	10		+29.71%	0
LESY KAPLICE						+27.16%	0
SVAS						+25.00%	0
UNIRELEX	3.02	+4.86%	0	0	5.00	+22.25%	26 848	5 480
TRESO V-O OBU.ZLÍN	34.20	0.00%	0	0		+20.22%	0
FRUTA MODŘICE						+20.00%	0
PRECIOSA-LUSTRY	48.61	+4.98%	0	0		+19.04%	0
VÝCHČ. PLYN.STROJ.						+18.22%	0
PLOMA	44.19	+4.98%	0	0		+17.61%	0
INFUSIA	258.00	-4.79%	0	0		+16.27%	0
MORAVIA BANKA						+13.56%	0
‹‹ First 60     Next 20 ›