The Prague Stock Exchange and RM-System - daily results dne 17.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.1.2003 22.1.2003 21.1.2003 20.1.2003 17.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 592.90 | +10.00% | 152 729 | 259 | ||||||
| AKRO OPF GLOBAL. | 146.30 | +10.00% | 27 803 | 198 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 761.10 | +9.99% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 647.60 | +9.98% | 2 590 | 4 | ||||||||||
| ČSKD - INTRANS | 103.00 | +9.92% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 126.50 | +9.90% | 0 | 0 | ||||||||||
| PRIOR ČR | 214.30 | +9.89% | 4 286 | 20 | ||||||||||
| CIMEX KONCERN | 53.30 | +9.89% | 10 660 | 200 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 445.00 | +9.04% | 55 625 | 125 | ||||||||||
| AKRO OPF PROG.SPOL | 91.30 | +8.69% | 9 127 | 100 | ||||||||||
| JIHOSTROJ | 77.60 | +8.53% | 8 536 | 110 | ||||||||||
| ČESKÉ RADIOKOMUN. | 199.00 | +6.99% | 51 525 676 | 270 511 | 203.20 | +7.91% | 785 209 | 4 011 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 849.00 | +5.75% | 16 980 | 20 | ||||||
| DERMACOL | 448.10 | +5.68% | 0 | 0 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 304.40 | +5.54% | 0 | 0 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 72.80 | +5.50% | 7 298 | 101 | ||||||
| OTAVA-PATRIA | 250.00 | +5.39% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 191 752 | 3 227 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 999.00 | +5.16% | 22 898 | 24 | ||||||
| SUBTERRA | 875.40 | +5.11% | 33 800 | 40 | ||||||||||
| ||||||||||||||
