The Prague Stock Exchange and RM-System - daily results dne 17.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 539.00 | +10.00% | 20 482 | 38 | ||||||
| GUMOTEX | 441.10 | +10.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 67.40 | +9.95% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 748.50 | +9.27% | 0 | 0 | ||||||
| SG - INDUSTRY | 6.30 | +8.62% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 143.00 | +6.71% | 3 861 | 27 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 450.20 | +6.65% | 0 | 0 | ||||||
| BRISK TÁBOR | 356.20 | +6.64% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 920.00 | +6.35% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 0 | 0 | 300.00 | +6.19% | 9 000 | 30 | ||||||
| ČKD PRAHA DIZ | 1 868.00 | +6.13% | 937 736 | 502 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 741.70 | +5.80% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 550.10 | +5.60% | 2 751 | 5 | ||||||
| SEVEROČESKÉ DOLY | 393.70 | +4.99% | 0 | 0 | 433.30 | +5.42% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 610.10 | +5.23% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.80 | +5.02% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 588.10 | +4.99% | 75 435 | 141 | ||||||||||
| CIMEX KONCERN | 51.00 | +4.93% | 15 504 | 304 | ||||||||||
| RAŠELINA | 286.60 | +4.90% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 268.00 | +4.68% | 0 | 0 | ||||||||||
| ||||||||||||||
