The Prague Stock Exchange and RM-System - daily results dne 17.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.1999 22.2.1999 19.2.1999 18.2.1999 17.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE OVA | 5.00 | +25.00% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 5.00 | +25.00% | 0 | 0 | ||||||||||
| SILKA | 6.00 | +20.00% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 40.00 | +17.64% | 0 | 0 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 7.00 | +16.66% | 0 | 0 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 7.00 | +16.66% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 335.00 | +16.23% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 107.00 | +11.34% | 0 | 0 | ||||||||||
| ZETOR | 16.79 | -4.98% | 0 | 0 | 15.80 | +11.26% | 10 055 | 689 | ||||||
| M - INVEST | 10.00 | +11.11% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 10.00 | +11.11% | 2 404 | 241 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 33.00 | +10.00% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 132.00 | +10.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE OL | 11.00 | +10.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 22.00 | +10.00% | 9 196 | 418 | ||||||||||
| ÚSTAV NEROST.SUR. | 33.00 | +10.00% | 1 343 | 42 | ||||||||||
| T STRING PARDUBICE | 220.00 | +10.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 914.00 | +4.99% | 0 | 0 | 2 005.00 | +9.97% | 344 071 | 184 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 028.00 | +9.97% | 10 140 | 5 | ||||||
| JIHOČESKÉ TISKÁRNY | 331.00 | +9.96% | 1 986 | 6 | ||||||||||
| ||||||||||||||
