The Prague Stock Exchange and RM-System - daily results dne 17.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2000 22.2.2000 21.2.2000 18.2.2000 17.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS SVITAVY | 100.10 | +20.89% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 1 000.00 | +18.70% | 4 000 | 4 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 110.00 | +16.84% | 201 597 | 186 | ||||||||||
| OBIL.LIHOV.KRALUPY | 46.90 | +15.80% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 576.60 | +15.43% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 229.10 | +13.41% | 465 307 | 1 992 | ||||||||||
| ZEM.POT.IF KLATOVY | 85.00 | +11.84% | 3 380 | 40 | ||||||||||
| BENAR | 40.00 | +11.11% | 1 616 | 43 | ||||||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 283.00 | +10.76% | 28 583 | 101 | ||||||
| SM VOD.A KAN.OVA | 888.00 | 0.00% | 0 | 0 | 1 060.10 | +10.42% | 507 423 | 477 | ||||||
| STS PRUNÉŘOV | 209.00 | +10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 71.50 | +10.00% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 110.00 | +10.00% | 1 100 | 10 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 95.70 | +10.00% | 766 | 8 | ||||||||||
| OTAVAN TŘEBOŇ | 66.00 | +10.00% | 1 098 | 18 | ||||||||||
| MINERVA BOSKOVICE | 176.00 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 110.00 | +10.00% | 0 | 0 | ||||||||||
| KDYNIUM | 605.00 | +10.00% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 271.70 | +10.00% | 25 223 | 103 | ||||||||||
| KAOLIN HLUBANY | 1 115.60 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
