The Prague Stock Exchange and RM-System - daily results dne 17.3.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2020  20.3.2020  19.3.2020  18.3.2020 17.3.2020

The Prague Sotck Exchange and RM-System - daily results - 17.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					346.00	+18.49%	346	1
DEUTSCHE TELEKOM	294.10	-3.26%	305 150	1 010	308.00	+7.32%	327 154	1 081
ČEZ	380.00	+6.15%	491 608 651	1 326 790	380.00	+3.60%	22 660 368	60 610
VIG	405.80	+1.45%	10 611 912	26 793	410.00	+2.75%	337 826	838
VOLKSWAGEN AG					3 000.00	+1.21%	227 952	78
O2 C.R.	210.00	+1.69%	26 569 382	127 395	211.00	+0.96%	4 767 201	22 802
VOD.A KAN.TRUTNOV					490.00	+0.82%	0	0
APPLE INC.					6 110.00	+0.16%	222 170	37
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	92.00	0.00%	95 680	1 040	92.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					30 000.00	0.00%	30 000	1
‹‹ First 60     Next 20 ›