The Prague Stock Exchange and RM-System - daily results dne 17.4.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.1997  22.4.1997  21.4.1997  18.4.1997 17.4.1997

The Prague Sotck Exchange and RM-System - daily results - 17.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NISA						+100.00%	0
MOTOFOND IF						+42.65%	0
TESLA VACUUM						+38.46%	0
TESLA JIHLAVA	43.85	+4.97%	0	0		+37.02%	0
CONCORDIA LESOV						+35.41%	0
KIF MOST	45.36	+5.00%	0	0		+31.57%	0
JUNIORSKÝ UPF						+26.33%	0
VOD.A KAN.PARDUBIC						+22.68%	0
ZLATÝ UPF						+22.22%	0
BOTAS	33.00	0.00%	0	0		+17.85%	0
HARV.DŮCH.SPOŘ.PF	83.37	+5.00%	35 015	420		+17.07%	0
ČESKÝ NÁROD.VÝB.IF						+14.28%	0
PRAGA HOSTIVAŘ	20.50	0.00%	410	20		+11.11%	0
TEMACOM						+10.00%	0
STAPO						+10.00%	0
ÚNĚŠOVICKÝ STATEK	55.00	-1.41%	440	8		+10.00%	0
ZETES	48.40	+4.98%	0	0	55.00	+10.00%	1 100	20
ZKL PRAHA	40.20	0.00%	1 045	26		+10.00%	0
IMPERIAL K.VARY						+10.00%	0
KRED.BANKA 15,0/98						+10.00%	0
‹‹ First 60     Next 20 ›