The Prague Stock Exchange and RM-System - daily results dne 17.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.1999 20.5.1999 19.5.1999 18.5.1999 17.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITEX Č.KOSTELEC | 4.00 | +33.33% | 432 | 108 | ||||||||||
| BRISK TÁBOR | 105.00 | +27.89% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 5.00 | +25.00% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 27.00 | +22.17% | 5 400 | 200 | ||||||||||
| FLORIA KROMĚŘÍŽ | 6.00 | +20.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 6.00 | +20.00% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 20.00 | +16.95% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 7.00 | +16.66% | 0 | 0 | ||||||||||
| DOPLA PAP | 133.00 | +15.65% | 394 | 3 | ||||||||||
| PROFIT FOND IF | 543.00 | +15.53% | 0 | 0 | ||||||||||
| MOTORPAL | 208.10 | +15.35% | 25 864 | 123 | ||||||||||
| LES. SPOL.SVITAVY | 23.00 | +14.42% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 8.00 | +14.28% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 8.00 | +14.28% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 8.00 | +14.28% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 21.00 | +13.51% | 0 | 0 | ||||||
| SPOLANA | 60.00 | +2.68% | 6 000 | 100 | 51.00 | +13.33% | 408 | 8 | ||||||
| VODÁR.KLADNO-MĚLN. | 99.50 | +13.06% | 1 194 | 12 | ||||||||||
| INTERSIGMA | 9.00 | +12.50% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 96.45 | 0.00% | 0 | 0 | 1 082.00 | +11.53% | 0 | 0 | ||||||
| ||||||||||||||
